货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价中行折算价发布日期发布时间
欧元729.6706.93734.98737.34731.012023.02.06 11:23:4411:23:44
英镑815.17789.84821.17824.8816.062023.02.06 11:23:4411:23:44
港币86.2585.5686.5986.5986.312023.02.06 11:23:4411:23:44
印尼卢比0.04480.04340.04520.04690.04572023.02.06 11:23:4411:23:44
印度卢比7.74358.73218.26732023.02.06 11:23:4411:23:44
日元5.12494.96575.16265.17065.14342023.02.06 11:23:4411:23:44
韩国元0.54210.52310.54650.56650.54712023.02.06 11:23:4411:23:44
澳门元83.8381.0284.1686.9784.142023.02.06 11:23:4411:23:44
林吉特158.63160.07159.032023.02.06 11:23:4411:23:44
挪威克朗66.0964.0566.6366.9466.262023.02.06 11:23:4411:23:44
新西兰元427.63414.43430.63436.55428.782023.02.06 11:23:4411:23:44
菲律宾比索12.4312.0112.5913.1512.542023.02.06 11:23:4411:23:44
卢布9.298.869.6710.19.532023.02.06 11:23:4411:23:44
沙特里亚尔175.69185.73180.442023.02.06 11:23:4411:23:44
瑞典克朗6462.0364.5264.8364.362023.02.06 11:23:4411:23:44
新加坡元510.49494.73514.07516.63511.392023.02.06 11:23:4411:23:44
泰国铢20.1719.5520.3320.9720.252023.02.06 11:23:4411:23:44
土耳其里拉35.8734.1136.1541.5135.962023.02.06 11:23:4411:23:44
新台币21.8923.7222.692023.02.06 11:23:4411:23:44
美元676.88671.37679.74679.74677.372023.02.06 11:23:4411:23:44
南非兰特38.6535.6838.9141.9538.792023.02.06 11:23:4411:23:44
阿联酋迪拉姆178.17191.41184.362023.02.06 11:23:0811:23:08
澳大利亚元468.28453.73471.72473.81469.212023.02.06 11:23:0811:23:08
巴西里亚尔126.36143.47131.952023.02.06 11:23:0811:23:08
加拿大元504.27488.35507.99510.23505.062023.02.06 11:23:0811:23:08
瑞士法郎730.26707.72735.38738.54731.722023.02.06 11:23:0811:23:08
丹麦克朗97.9594.9298.7399.2198.212023.02.06 11:23:0811:23:08